EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,615 Value ($000) $2,240 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,000 Value ($000) $2,142 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 29,177 Value ($000) $3,145 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,321 Value ($000) $2,417 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,863 Value ($000) $2,244 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,949 Value ($000) $2,456 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,000 Value ($000) $2,417 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,460 Value ($000) $1,216 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,325 Value ($000) $1,132 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,480 Value ($000) $1,350 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,480 Value ($000) $1,231 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,366 Value ($000) $1,246 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,421 Value ($000) $1,260 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,269 Value ($000) $983 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,847 Value ($000) $1,100 Avg Close $79.58 Range $69.55 - $93.55
Q3 2018
Shares 7,042 Value ($000) $598 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,194 Value ($000) $512 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,091 Value ($000) $454 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,548 Value ($000) $547 Avg Close $57.12 Range $55.49 - $58.51