EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,575 Value ($000) $64,932 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 541,744 Value ($000) $61,082 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 680,002 Value ($000) $73,304 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 669,052 Value ($000) $79,570 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 667,445 Value ($000) $71,797 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 679,451 Value ($000) $79,645 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 655,669 Value ($000) $75,481 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 544,599 Value ($000) $63,304 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 490,243 Value ($000) $49,014 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 479,511 Value ($000) $56,381 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 576,233 Value ($000) $61,801 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 568,313 Value ($000) $62,321 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 589,106 Value ($000) $64,978 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 594,106 Value ($000) $51,871 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 653,405 Value ($000) $55,958 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 652,829 Value ($000) $53,917 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 585,132 Value ($000) $35,804 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 549,138 Value ($000) $32,300 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 547,869 Value ($000) $34,560 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 545,862 Value ($000) $30,475,449 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 368,360 Value ($000) $15,184 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 369,354 Value ($000) $12,680 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 396,067 Value ($000) $17,712 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 368,232 Value ($000) $13,981 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 379,063 Value ($000) $26,451 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 362,900 Value ($000) $25,624 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 338,350 Value ($000) $25,927 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 201,588 Value ($000) $16,288 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 156,083 Value ($000) $10,643 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 159,389 Value ($000) $13,551 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 138,381 Value ($000) $11,448 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 98,595 Value ($000) $7,356 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 93,779 Value ($000) $7,843 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 93,777 Value ($000) $7,687 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 95,825 Value ($000) $7,736 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 81,612 Value ($000) $6,693 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 71,132 Value ($000) $6,420 Avg Close $58.17 Range $54.81 - $62.28