EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,344 Value ($000) $286 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 5,308 Value ($000) $452 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 3,293 Value ($000) $202 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,344	$286	$79.58	$69.55 - $93.55
Q1 2022	5,308	$452	$67.89	$53.10 - $80.27
Q4 2021	3,293	$202	$53.90	$50.28 - $56.96