EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,000 Value ($000) $1,162 Avg Close $98.09 Range $89.33 - $109.63

Q3 2023

Shares 9,225 Value ($000) $1,085 Avg Close $101.01 Range $91.88 - $111.57

Q1 2023

Shares 1,000 Value ($000) $110 Avg Close $100.18 Range $89.09 - $107.90

Q2 2022

Shares 1,500 Value ($000) $128 Avg Close $79.58 Range $69.55 - $93.55

Q3 2021

Shares 17,496 Value ($000) $1,029 Avg Close $48.45 Range $44.60 - $54.33

Q1 2021

Shares 11,014 Value ($000) $615 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 19,713 Value ($000) $813 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,000	$1,162	$98.09	$89.33 - $109.63
Q3 2023	9,225	$1,085	$101.01	$91.88 - $111.57
Q1 2023	1,000	$110	$100.18	$89.09 - $107.90
Q2 2022	1,500	$128	$79.58	$69.55 - $93.55
Q3 2021	17,496	$1,029	$48.45	$44.60 - $54.33
Q1 2021	11,014	$615	$43.31	$33.51 - $51.99
Q4 2020	19,713	$813	$30.36	$24.83 - $36.35