EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,260 Value ($000) $272 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,260 Value ($000) $255 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,483 Value ($000) $268 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,441 Value ($000) $290 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,835 Value ($000) $305 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,855 Value ($000) $335 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,994 Value ($000) $345 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,199 Value ($000) $372 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,199 Value ($000) $320 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,199 Value ($000) $376 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,345 Value ($000) $359 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,885 Value ($000) $207 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,885 Value ($000) $208 Avg Close $96.28 Range $80.28 - $103.40
Q3 2021
Shares 5,252 Value ($000) $309 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,690 Value ($000) $359 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,690 Value ($000) $318 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,690 Value ($000) $235 Avg Close $30.36 Range $24.83 - $36.35
Q4 2019
Shares 9,449 Value ($000) $659 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 14,847 Value ($000) $1,048 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,057 Value ($000) $1,307 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,032 Value ($000) $1,053 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,032 Value ($000) $889 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 13,032 Value ($000) $1,108 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 12,905 Value ($000) $1,068 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 12,669 Value ($000) $945 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 12,335 Value ($000) $1,032 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 13,226 Value ($000) $1,084 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 13,205 Value ($000) $1,066 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 13,677 Value ($000) $1,122 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 13,942 Value ($000) $1,258 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 11,156 Value ($000) $974 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,136 Value ($000) $1,044 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 14,077 Value ($000) $1,177 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 13,929 Value ($000) $1,086 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 13,854 Value ($000) $1,030 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 13,831 Value ($000) $1,151 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 14,279 Value ($000) $1,214 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,298 Value ($000) $1,322 Avg Close $58.00 Range $53.77 - $60.64