EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $276 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,340 Value ($000) $264 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,639 Value ($000) $284 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,648 Value ($000) $315 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,740 Value ($000) $295 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,743 Value ($000) $556 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,736 Value ($000) $325 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,185 Value ($000) $254 Avg Close $98.09 Range $89.33 - $109.63
Q4 2022
Shares 825 Value ($000) $91 Avg Close $96.28 Range $80.28 - $103.40
Q1 2019
Shares 18 Value ($000) $1 Avg Close $55.43 Range $48.58 - $59.88
Q4 2017
Shares 1,388 Value ($000) $116 Avg Close $57.12 Range $55.49 - $58.51