EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,942 Value ($000) $9,019 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 75,299 Value ($000) $8,490 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 74,309 Value ($000) $8,008 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 74,800 Value ($000) $8,896 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 74,291 Value ($000) $7,992 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 73,492 Value ($000) $8,615 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 73,318 Value ($000) $8,440 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 71,774 Value ($000) $8,343 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 72,763 Value ($000) $7,275 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 72,666 Value ($000) $7,794 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 72,105 Value ($000) $7,907 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 78,322 Value ($000) $8,639 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 98,069 Value ($000) $8,562 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 103,581 Value ($000) $8,871 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 107,510 Value ($000) $8,879 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 114,202 Value ($000) $9,021 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 113,529 Value ($000) $6,678 Avg Close $48.45 Range $44.60 - $54.33
Q3 2020
Shares 61,245 Value ($000) $2,051 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 53,925 Value ($000) $2,376 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 33,949 Value ($000) $1,552 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 33,506 Value ($000) $2,313 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 26,151 Value ($000) $1,806 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 24,757 Value ($000) $1,897 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 24,801 Value ($000) $2,004 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 24,068 Value ($000) $1,641 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 25,506 Value ($000) $2,032 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 23,942 Value ($000) $1,981 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 21,885 Value ($000) $1,674 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 21,653 Value ($000) $1,811 Avg Close $57.12 Range $55.49 - $58.51