EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,093 Value ($000) $1,193 Avg Close $112.36 Range $101.13 - $120.87

Q1 2024

Shares 6,671 Value ($000) $775 Avg Close $98.09 Range $89.33 - $109.63

Q2 2022

Shares 3,818 Value ($000) $327 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 2,871 Value ($000) $237 Avg Close $67.89 Range $53.10 - $80.27

Q1 2021

Shares 6,339 Value ($000) $354 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 45,238 Value ($000) $1,865 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,093	$1,193	$112.36	$101.13 - $120.87
Q1 2024	6,671	$775	$98.09	$89.33 - $109.63
Q2 2022	3,818	$327	$79.58	$69.55 - $93.55
Q1 2022	2,871	$237	$67.89	$53.10 - $80.27
Q1 2021	6,339	$354	$43.31	$33.51 - $51.99
Q4 2020	45,238	$1,865	$30.36	$24.83 - $36.35