EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,415 Value ($000) $307 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 4,415 Value ($000) $316 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 4,415 Value ($000) $338 Avg Close $56.88 Range $52.17 - $60.97

Q3 2018

Shares 4,455 Value ($000) $379 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 4,455 Value ($000) $369 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 4,455 Value ($000) $332 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 7,162 Value ($000) $599 Avg Close $57.12 Range $55.49 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,415	$307	$52.07	$49.59 - $54.68
Q3 2019	4,415	$316	$53.76	$49.75 - $57.56
Q2 2019	4,415	$338	$56.88	$52.17 - $60.97
Q3 2018	4,455	$379	$58.19	$54.71 - $62.46
Q2 2018	4,455	$369	$56.14	$50.56 - $59.30
Q1 2018	4,455	$332	$55.74	$50.91 - $61.93
Q4 2017	7,162	$599	$57.12	$55.49 - $58.51