EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,829 Value ($000) $1,905 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,829 Value ($000) $1,785 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,104 Value ($000) $1,736 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,254 Value ($000) $1,933 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,829 Value ($000) $1,810 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,854 Value ($000) $1,976 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,854 Value ($000) $1,940 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,854 Value ($000) $1,959 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,009 Value ($000) $1,701 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,134 Value ($000) $2,015 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 19,929 Value ($000) $2,137 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,383 Value ($000) $2,235 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,573 Value ($000) $2,269 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,798 Value ($000) $1,816 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 19,849 Value ($000) $1,639 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 19,849 Value ($000) $1,215 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,334 Value ($000) $1,272 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 26,236 Value ($000) $1,655 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 26,236 Value ($000) $1,465 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 18,418 Value ($000) $759 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 22,870 Value ($000) $797 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 21,982 Value ($000) $983 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,655 Value ($000) $822 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 21,703 Value ($000) $1,514 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 25,753 Value ($000) $1,818 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 24,637 Value ($000) $1,850 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 20,306 Value ($000) $1,641 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 18,698 Value ($000) $1,275 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 19,922 Value ($000) $1,694 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 19,172 Value ($000) $1,586 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,543 Value ($000) $1,458 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 14,008 Value ($000) $1,172 Avg Close $57.12 Range $55.49 - $58.51