EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,463 Value ($000) $2,703 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 22,813 Value ($000) $2,572 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 22,559 Value ($000) $2,432 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 22,297 Value ($000) $2,652 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 22,310 Value ($000) $2,400 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 13,771 Value ($000) $1,632 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 14,186 Value ($000) $1,625 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 14,763 Value ($000) $1,716 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 15,654 Value ($000) $1,565 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 18,592 Value ($000) $2,186 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 19,764 Value ($000) $2,104 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 20,716 Value ($000) $2,287 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 21,370 Value ($000) $2,357 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 23,796 Value ($000) $2,078 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 25,388 Value ($000) $2,174 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 26,856 Value ($000) $2,218 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 29,310 Value ($000) $1,794 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 31,836 Value ($000) $1,873 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 33,235 Value ($000) $2,096 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 34,461 Value ($000) $1,924 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 25,626 Value ($000) $1,056 Avg Close $30.36 Range $24.83 - $36.35

Q4 2019

Shares 7,082 Value ($000) $494 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 7,756 Value ($000) $548 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 9,237 Value ($000) $708 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 9,350 Value ($000) $756 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 8,842 Value ($000) $603 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,463	$2,703	$115.49	$109.43 - $121.80
Q3 2025	22,813	$2,572	$109.70	$103.65 - $117.33
Q2 2025	22,559	$2,432	$104.51	$95.18 - $116.09
Q1 2025	22,297	$2,652	$107.21	$100.89 - $116.70
Q4 2024	22,310	$2,400	$112.36	$101.13 - $120.87
Q3 2024	13,771	$1,632	$110.03	$103.11 - $115.29
Q2 2024	14,186	$1,625	$110.09	$102.67 - $116.50
Q1 2024	14,763	$1,716	$98.09	$89.33 - $109.63
Q4 2023	15,654	$1,565	$97.59	$90.93 - $108.88
Q3 2023	18,592	$2,186	$101.01	$91.88 - $111.57
Q2 2023	19,764	$2,104	$99.61	$92.84 - $109.00
Q1 2023	20,716	$2,287	$100.18	$89.09 - $107.90
Q4 2022	21,370	$2,357	$96.28	$80.28 - $103.40
Q3 2022	23,796	$2,078	$81.36	$71.51 - $90.87
Q2 2022	25,388	$2,174	$79.58	$69.55 - $93.55
Q1 2022	26,856	$2,218	$67.89	$53.10 - $80.27
Q4 2021	29,310	$1,794	$53.90	$50.28 - $56.96
Q3 2021	31,836	$1,873	$48.45	$44.60 - $54.33
Q2 2021	33,235	$2,096	$50.04	$45.13 - $54.76
Q1 2021	34,461	$1,924	$43.31	$33.51 - $51.99
Q4 2020	25,626	$1,056	$30.36	$24.83 - $36.35
Q4 2019	7,082	$494	$52.07	$49.59 - $54.68
Q3 2019	7,756	$548	$53.76	$49.75 - $57.56
Q2 2019	9,237	$708	$56.88	$52.17 - $60.97
Q1 2019	9,350	$756	$55.43	$48.58 - $59.88
Q4 2018	8,842	$603	$56.39	$46.69 - $62.13