EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 35,982 Value ($000) $1,609 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 31,687 Value ($000) $1,203 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 27,591 Value ($000) $1,925 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 26,387 Value ($000) $1,863,159 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 23,688 Value ($000) $1,815,235 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 21,491 Value ($000) $1,736,504 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 19,033 Value ($000) $1,298 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 15,111 Value ($000) $1,285 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 15,570 Value ($000) $1,288 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 12,871 Value ($000) $960 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 10,350 Value ($000) $866 Avg Close $57.12 Range $55.49 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	35,982	$1,609	$34.82	$27.90 - $43.33
Q1 2020	31,687	$1,203	$42.09	$23.12 - $54.02
Q4 2019	27,591	$1,925	$52.07	$49.59 - $54.68
Q3 2019	26,387	$1,863,159	$53.76	$49.75 - $57.56
Q2 2019	23,688	$1,815,235	$56.88	$52.17 - $60.97
Q1 2019	21,491	$1,736,504	$55.43	$48.58 - $59.88
Q4 2018	19,033	$1,298	$56.39	$46.69 - $62.13
Q3 2018	15,111	$1,285	$58.19	$54.71 - $62.46
Q2 2018	15,570	$1,288	$56.14	$50.56 - $59.30
Q1 2018	12,871	$960	$55.74	$50.91 - $61.93
Q4 2017	10,350	$866	$57.12	$55.49 - $58.51