EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,491 Value ($000) $6,918 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 55,589 Value ($000) $6,268 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 51,361 Value ($000) $5,537 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 50,922 Value ($000) $6,056 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,238 Value ($000) $5,512 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 48,927 Value ($000) $5,735 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,187 Value ($000) $5,662 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 44,385 Value ($000) $5,159 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 42,208 Value ($000) $4,220 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 41,095 Value ($000) $4,832 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 42,719 Value ($000) $4,582 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 43,763 Value ($000) $4,799 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 43,176 Value ($000) $4,762 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 46,805 Value ($000) $4,008 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 48,283 Value ($000) $3,988 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 49,497 Value ($000) $3,029 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 56,857 Value ($000) $3,344 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 57,795 Value ($000) $3,646 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 57,569 Value ($000) $3,214 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 54,928 Value ($000) $2,264 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 55,904 Value ($000) $1,919 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 54,878 Value ($000) $2,454 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 48,217 Value ($000) $1,831 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 24,306 Value ($000) $1,696 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 24,372 Value ($000) $1,721 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 24,371 Value ($000) $1,868 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 24,231 Value ($000) $1,958 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 23,203 Value ($000) $1,582 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 22,573 Value ($000) $1,919 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 22,971 Value ($000) $1,900 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 22,390 Value ($000) $1,670 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 18,749 Value ($000) $1,568 Avg Close $57.12 Range $55.49 - $58.51