EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,499 Value ($000) $301 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,764 Value ($000) $281 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 1,854 Value ($000) $221 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,499	$301	$115.49	$109.43 - $121.80
Q3 2025	1,764	$281	$109.70	$103.65 - $117.33
Q1 2025	1,854	$221	$107.21	$100.89 - $116.70