EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,583 Value ($000) $552 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,571 Value ($000) $515 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 2,691 Value ($000) $320 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,691 Value ($000) $289 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,151 Value ($000) $487 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,151 Value ($000) $478 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,151 Value ($000) $483 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,351 Value ($000) $435 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,051 Value ($000) $359 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,051 Value ($000) $327 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,051 Value ($000) $335 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,051 Value ($000) $337 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,051 Value ($000) $266 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,051 Value ($000) $261 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,051 Value ($000) $252 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 4,496 Value ($000) $284 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,446 Value ($000) $304 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,696 Value ($000) $235 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,805 Value ($000) $577 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 10,919 Value ($000) $488 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,033 Value ($000) $495 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,746 Value ($000) $820 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 11,951 Value ($000) $844 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,519 Value ($000) $959 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,227 Value ($000) $1,069 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 12,788 Value ($000) $872 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 13,038 Value ($000) $1,108 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,254 Value ($000) $1,097 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,651 Value ($000) $1,019 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 13,831 Value ($000) $1,157 Avg Close $57.12 Range $55.49 - $58.51