EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,347 Value ($000) $467 Avg Close $81.36 Range $71.51 - $90.87

Q3 2021

Shares 73,457 Value ($000) $4,321 Avg Close $48.45 Range $44.60 - $54.33

Q1 2021

Shares 116,002 Value ($000) $6,476 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 28,026 Value ($000) $1,155 Avg Close $30.36 Range $24.83 - $36.35

Q2 2020

Shares 24,684 Value ($000) $1,104 Avg Close $34.82 Range $27.90 - $43.33

Q4 2019

Shares 15,799 Value ($000) $1,102 Avg Close $52.07 Range $49.59 - $54.68

Q4 2018

Shares 42,089 Value ($000) $2,870 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,347	$467	$81.36	$71.51 - $90.87
Q3 2021	73,457	$4,321	$48.45	$44.60 - $54.33
Q1 2021	116,002	$6,476	$43.31	$33.51 - $51.99
Q4 2020	28,026	$1,155	$30.36	$24.83 - $36.35
Q2 2020	24,684	$1,104	$34.82	$27.90 - $43.33
Q4 2019	15,799	$1,102	$52.07	$49.59 - $54.68
Q4 2018	42,089	$2,870	$56.39	$46.69 - $62.13