EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,105 Value ($000) $3,804 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 32,215 Value ($000) $3,673 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,822 Value ($000) $3,862 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 33,534 Value ($000) $3,988 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 34,239 Value ($000) $3,683 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 37,670 Value ($000) $4,416 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 39,348 Value ($000) $4,530 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 34,924 Value ($000) $4,060 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 55,494 Value ($000) $5,695 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 57,529 Value ($000) $6,764 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 62,987 Value ($000) $6,755 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 62,414 Value ($000) $6,844 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 62,085 Value ($000) $6,848 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 54,649 Value ($000) $4,771 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 61,888 Value ($000) $5,300 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 65,989 Value ($000) $5,450 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 72,673 Value ($000) $4,447 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 71,985 Value ($000) $4,234 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 77,460 Value ($000) $4,886 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 74,119 Value ($000) $4,138 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 74,042 Value ($000) $3,052 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 68,343 Value ($000) $2,346 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 74,691 Value ($000) $3,340 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 73,030 Value ($000) $2,773 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 83,341 Value ($000) $5,816 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 63,561 Value ($000) $4,488 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 65,256 Value ($000) $5,001 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 67,190 Value ($000) $5,429 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 66,285 Value ($000) $4,520 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 76,656 Value ($000) $6,517 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 78,772 Value ($000) $6,517 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 71,941 Value ($000) $5,368 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 71,403 Value ($000) $5,972 Avg Close $57.12 Range $55.49 - $58.51