EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,706 Value ($000) $9,471 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 76,701 Value ($000) $8,648 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 73,905 Value ($000) $7,967 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 62,317 Value ($000) $7,411 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 60,229 Value ($000) $6,479 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 56,848 Value ($000) $6,664 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 62,175 Value ($000) $7,158 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 52,692 Value ($000) $6,125 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 48,119 Value ($000) $4,811 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 47,564 Value ($000) $5,593 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 48,452 Value ($000) $5,197 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 46,909 Value ($000) $5,144 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 46,068 Value ($000) $5 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 68,515 Value ($000) $5,982 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 33,737 Value ($000) $2,888 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 39,654 Value ($000) $3,275 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 38,800 Value ($000) $2,374 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 38,801 Value ($000) $2,282 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 37,698 Value ($000) $2,378 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 38,403 Value ($000) $2,144 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 55,772 Value ($000) $2,298 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 62,431 Value ($000) $2,143 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 66,609 Value ($000) $2,978 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 63,881 Value ($000) $2,425 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 44,019 Value ($000) $3,071 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 40,164 Value ($000) $2,836 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 41,409 Value ($000) $3,173 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 40,506 Value ($000) $3,272 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 37,608 Value ($000) $2,564 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 52,373 Value ($000) $4,452 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 56,434 Value ($000) $4,668 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 59,824 Value ($000) $4,463 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 62,022 Value ($000) $5,187 Avg Close $57.12 Range $55.49 - $58.51