EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,057 Value ($000) $8,671 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 35,023 Value ($000) $3,949 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 38,522 Value ($000) $4,153 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 41,428 Value ($000) $4,927 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 74,555 Value ($000) $8,020 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 76,333 Value ($000) $8,948 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 84,424 Value ($000) $9,719 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 59,636 Value ($000) $6,932 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 60,287 Value ($000) $6,028 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 62,793 Value ($000) $7,383 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 61,222 Value ($000) $6,566 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 77,630 Value ($000) $8,513 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 78,651 Value ($000) $8,675 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 69,077 Value ($000) $6,031 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 49,196 Value ($000) $4,213 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 61,408 Value ($000) $5,071 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 72,417 Value ($000) $4,431 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 59,632 Value ($000) $3,508 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 58,179 Value ($000) $3,670 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 54,481 Value ($000) $3,042 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 66,963 Value ($000) $2,761 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 68,459 Value ($000) $2,350 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 59,258 Value ($000) $2,650 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 46,055 Value ($000) $1,749 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 37,895 Value ($000) $2,644 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 31,596 Value ($000) $2,231 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 31,065 Value ($000) $2,381 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 31,144 Value ($000) $2,516 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 28,519 Value ($000) $1,945 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,725 Value ($000) $2,102 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 21,702 Value ($000) $1,795 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 32,117 Value ($000) $2,396 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 33,507 Value ($000) $2,803 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 28,789 Value ($000) $2,360 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 22,568 Value ($000) $1,822 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 24,882 Value ($000) $2,041 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 14,515 Value ($000) $1,310 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 15,630 Value ($000) $1,364 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 14,345 Value ($000) $1,345 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 15,854 Value ($000) $1,325 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 16,345 Value ($000) $1,274 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 11,755 Value ($000) $874 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 11,610 Value ($000) $966 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 12,480 Value ($000) $1,061 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 11,093 Value ($000) $1,026 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 9,632 Value ($000) $906 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,811 Value ($000) $484 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,941 Value ($000) $363 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,831 Value ($000) $388 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 4,236 Value ($000) $365 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 4,226 Value ($000) $382 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 5,335 Value ($000) $481 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 6,522 Value ($000) $564 Avg Close — Range —
Q3 2012
Shares 5,847 Value ($000) $535 Avg Close — Range —