EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,291 Value ($000) $2,562 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 20,829 Value ($000) $2,349 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 23,131 Value ($000) $2,494 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 14,183 Value ($000) $1,687 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 14,293 Value ($000) $1,538 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 13,676 Value ($000) $1,603 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 18,457 Value ($000) $2,125 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 17,447 Value ($000) $2,028 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 17,088 Value ($000) $1,708 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 18,786 Value ($000) $2,209 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 19,047 Value ($000) $2,043 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 19,045 Value ($000) $2,089 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 18,806 Value ($000) $2,074 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 15,614 Value ($000) $1,363 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 15,312 Value ($000) $1,311 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 12,114 Value ($000) $1,000 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 15,991 Value ($000) $978 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 15,743 Value ($000) $1,015 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 16,075 Value ($000) $1,014 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 15,630 Value ($000) $873 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 13,602 Value ($000) $561 Avg Close $30.36 Range $24.83 - $36.35

Q3 2018

Shares 12,894 Value ($000) $1,096 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 14,895 Value ($000) $1,232 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 12,586 Value ($000) $939 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 9,267 Value ($000) $806 Avg Close $57.12 Range $55.49 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,291	$2,562	$115.49	$109.43 - $121.80
Q3 2025	20,829	$2,349	$109.70	$103.65 - $117.33
Q2 2025	23,131	$2,494	$104.51	$95.18 - $116.09
Q1 2025	14,183	$1,687	$107.21	$100.89 - $116.70
Q4 2024	14,293	$1,538	$112.36	$101.13 - $120.87
Q3 2024	13,676	$1,603	$110.03	$103.11 - $115.29
Q2 2024	18,457	$2,125	$110.09	$102.67 - $116.50
Q1 2024	17,447	$2,028	$98.09	$89.33 - $109.63
Q4 2023	17,088	$1,708	$97.59	$90.93 - $108.88
Q3 2023	18,786	$2,209	$101.01	$91.88 - $111.57
Q2 2023	19,047	$2,043	$99.61	$92.84 - $109.00
Q1 2023	19,045	$2,089	$100.18	$89.09 - $107.90
Q4 2022	18,806	$2,074	$96.28	$80.28 - $103.40
Q3 2022	15,614	$1,363	$81.36	$71.51 - $90.87
Q2 2022	15,312	$1,311	$79.58	$69.55 - $93.55
Q1 2022	12,114	$1,000	$67.89	$53.10 - $80.27
Q4 2021	15,991	$978	$53.90	$50.28 - $56.96
Q3 2021	15,743	$1,015	$48.45	$44.60 - $54.33
Q2 2021	16,075	$1,014	$50.04	$45.13 - $54.76
Q1 2021	15,630	$873	$43.31	$33.51 - $51.99
Q4 2020	13,602	$561	$30.36	$24.83 - $36.35
Q3 2018	12,894	$1,096	$58.19	$54.71 - $62.46
Q2 2018	14,895	$1,232	$56.14	$50.56 - $59.30
Q1 2018	12,586	$939	$55.74	$50.91 - $61.93
Q4 2017	9,267	$806	$57.12	$55.49 - $58.51