EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LSP Investment Advisors, LLC's Holding History (CIK: 0001728850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,800 Value ($000) $215 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 2,800 Value ($000) $226 Avg Close $55.43 Range $48.58 - $59.88

Q3 2018

Shares 2,800 Value ($000) $238 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 2,800 Value ($000) $232 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 2,800 Value ($000) $209 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 2,800 Value ($000) $234 Avg Close $57.12 Range $55.49 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,800	$215	$56.88	$52.17 - $60.97
Q1 2019	2,800	$226	$55.43	$48.58 - $59.88
Q3 2018	2,800	$238	$58.19	$54.71 - $62.46
Q2 2018	2,800	$232	$56.14	$50.56 - $59.30
Q1 2018	2,800	$209	$55.74	$50.91 - $61.93
Q4 2017	2,800	$234	$57.12	$55.49 - $58.51