EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Smart Money Group LLC's Holding History (CIK: 0001728866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,868 Value ($000) $1,188 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,814 Value ($000) $1,106 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,392 Value ($000) $1,013 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,156 Value ($000) $970 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,087 Value ($000) $978 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,811 Value ($000) $1,029 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,339 Value ($000) $989 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,206 Value ($000) $852 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,565 Value ($000) $456 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,307 Value ($000) $506 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,539 Value ($000) $380 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,848 Value ($000) $337 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,468 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,377 Value ($000) $207 Avg Close $81.36 Range $71.51 - $90.87
Q4 2019
Shares 4,124 Value ($000) $289 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,910 Value ($000) $277 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,344 Value ($000) $333 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,261 Value ($000) $344 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,011 Value ($000) $274 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,991 Value ($000) $339 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,430 Value ($000) $366 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 8,218 Value ($000) $613 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,131 Value ($000) $680 Avg Close $57.12 Range $55.49 - $58.51