EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,402 Value ($000) $1,011 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,425 Value ($000) $950 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,504 Value ($000) $917 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,830 Value ($000) $931 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,911 Value ($000) $851 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,967 Value ($000) $934 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,996 Value ($000) $920 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,008 Value ($000) $931 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,535 Value ($000) $753 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,870 Value ($000) $1,043 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,752 Value ($000) $1,046 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,080 Value ($000) $557 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,078 Value ($000) $560 Avg Close $96.28 Range $80.28 - $103.40
Q1 2022
Shares 5,208 Value ($000) $430 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,211 Value ($000) $319 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,208 Value ($000) $306 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,208 Value ($000) $329 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,208 Value ($000) $291 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,208 Value ($000) $215 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 5,458 Value ($000) $244 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,458 Value ($000) $207 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,458 Value ($000) $381 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,458 Value ($000) $385 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,458 Value ($000) $418 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,458 Value ($000) $441 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,458 Value ($000) $372 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,458 Value ($000) $464 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,458 Value ($000) $452 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,269 Value ($000) $1,438 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 20,609 Value ($000) $1,724 Avg Close $57.12 Range $55.49 - $58.51