EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stordahl Capital Management, Inc.'s Holding History (CIK: 0001729093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,209 Value ($000) $237 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,209 Value ($000) $242 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,209 Value ($000) $244 Avg Close $96.28 Range $80.28 - $103.40
Q2 2021
Shares 4,524 Value ($000) $285 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,639 Value ($000) $259 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 4,664 Value ($000) $209 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 5,645 Value ($000) $394 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,975 Value ($000) $422 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,264 Value ($000) $552 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,765 Value ($000) $384 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,701 Value ($000) $525 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,617 Value ($000) $618 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,817 Value ($000) $647 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,817 Value ($000) $583 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,817 Value ($000) $654 Avg Close $57.12 Range $55.49 - $58.51