EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,471 Value ($000) $3,667 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 28,195 Value ($000) $3,179 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 27,154 Value ($000) $2,927 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,961 Value ($000) $2,969 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 24,730 Value ($000) $2,660 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,435 Value ($000) $2,982 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 23,350 Value ($000) $2,688 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,240 Value ($000) $2,353 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,736 Value ($000) $1,827 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,171 Value ($000) $1,549 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,521 Value ($000) $1,343 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,420 Value ($000) $1,472 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,240 Value ($000) $1,571 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,658 Value ($000) $1,280 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,709 Value ($000) $1,003 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,519 Value ($000) $869 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,207 Value ($000) $563 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,521 Value ($000) $384 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,032 Value ($000) $408 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,483 Value ($000) $306 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 6,601 Value ($000) $225 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,856 Value ($000) $262 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,469 Value ($000) $360 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 10,615 Value ($000) $740 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 13,467 Value ($000) $951 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,085 Value ($000) $849 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,130 Value ($000) $819 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 33,542 Value ($000) $2,569 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 13,171 Value ($000) $1,119 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,678 Value ($000) $635 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,740 Value ($000) $577 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,006 Value ($000) $669 Avg Close $57.12 Range $55.49 - $58.51