EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,293 Value ($000) $374 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,243 Value ($000) $402 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,195 Value ($000) $420 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,179 Value ($000) $353 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,170 Value ($000) $440 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,169 Value ($000) $428 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,853 Value ($000) $362 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,853 Value ($000) $406 Avg Close $57.12 Range $55.49 - $58.51