EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,608 Value ($000) $6,331 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 50,605 Value ($000) $5,708 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 50,137 Value ($000) $5,405 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 50,419 Value ($000) $5,992 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,437 Value ($000) $5,533 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,956 Value ($000) $5,973 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,821 Value ($000) $5,735 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 49,032 Value ($000) $5,700 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 45,087 Value ($000) $4,508 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 45,090 Value ($000) $5,302 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 45,885 Value ($000) $4,921 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 46,166 Value ($000) $5,092 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 46,388 Value ($000) $4,050 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 45,500 Value ($000) $3,897 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 45,823 Value ($000) $3,785 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 46,585 Value ($000) $2,851 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 47,068 Value ($000) $2,769 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 45,182 Value ($000) $2,850 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 44,715 Value ($000) $2,496 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 42,882 Value ($000) $1,768 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 52,147 Value ($000) $1,790 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 51,332 Value ($000) $2,296 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 49,303 Value ($000) $1,872 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 43,719 Value ($000) $3,051 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 43,155 Value ($000) $3,047 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 40,216 Value ($000) $3,082 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 39,032 Value ($000) $3,154 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 32,123 Value ($000) $2,190 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 32,558 Value ($000) $2,794 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 20,764 Value ($000) $1,698 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,570 Value ($000) $1,433 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 19,358 Value ($000) $1,687 Avg Close $57.12 Range $55.49 - $58.51