EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,473 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,938 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,928 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,928 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,928 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,943 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,945 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,945 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,962 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,644 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,644 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,174 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,174 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,182 Value ($000) $540 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,297 Value ($000) $539 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,302 Value ($000) $520 Avg Close $67.89 Range $53.10 - $80.27
Q1 2021
Shares 13,098 Value ($000) $731 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,466 Value ($000) $308 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 10,003 Value ($000) $447 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,873 Value ($000) $374 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 9,032 Value ($000) $630 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,634 Value ($000) $610 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,769 Value ($000) $518 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,634 Value ($000) $375 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,618 Value ($000) $315 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,602 Value ($000) $391 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,586 Value ($000) $379 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,544 Value ($000) $339 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,891 Value ($000) $325 Avg Close $57.12 Range $55.49 - $58.51