EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,889 Value ($000) $1,019 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,804 Value ($000) $876 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,328 Value ($000) $809 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,328 Value ($000) $772 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,113 Value ($000) $793 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,113 Value ($000) $855 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,113 Value ($000) $835 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,103 Value ($000) $860 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,093 Value ($000) $706 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,082 Value ($000) $748 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,073 Value ($000) $748 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,289 Value ($000) $744 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,240 Value ($000) $264 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,091 Value ($000) $238 Avg Close $81.36 Range $71.51 - $90.87
Q3 2018
Shares 1,938 Value ($000) $165 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,920 Value ($000) $159 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,903 Value ($000) $142 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,704 Value ($000) $226 Avg Close $57.12 Range $55.49 - $58.51