EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,995 Value ($000) $1,684 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 14,408 Value ($000) $1,624 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 16,287 Value ($000) $1,756 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 17,056 Value ($000) $2,028 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 18,762 Value ($000) $2,018 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 17,291 Value ($000) $2,027 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 15,775 Value ($000) $1,816 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 13,106 Value ($000) $1,523 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 15,210 Value ($000) $1,521 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 36,482 Value ($000) $4,290 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 35,559 Value ($000) $3,814 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 35,826 Value ($000) $3,929 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 31,017 Value ($000) $3,421 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 8,600 Value ($000) $751 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 5,732 Value ($000) $491 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 5,179 Value ($000) $428 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 5,011 Value ($000) $307 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 5,086 Value ($000) $299 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 5,086 Value ($000) $321 Avg Close $50.04 Range $45.13 - $54.76

Q4 2019

Shares 28,269 Value ($000) $1,973 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 24,804 Value ($000) $1,751 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 27,197 Value ($000) $2,082 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 25,809 Value ($000) $2,085 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 25,506 Value ($000) $1,739 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 16,081 Value ($000) $1,367 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 20,750 Value ($000) $1,717 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 2,285 Value ($000) $167 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 684 Value ($000) $57 Avg Close $57.12 Range $55.49 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,995	$1,684	$115.49	$109.43 - $121.80
Q3 2025	14,408	$1,624	$109.70	$103.65 - $117.33
Q2 2025	16,287	$1,756	$104.51	$95.18 - $116.09
Q1 2025	17,056	$2,028	$107.21	$100.89 - $116.70
Q4 2024	18,762	$2,018	$112.36	$101.13 - $120.87
Q3 2024	17,291	$2,027	$110.03	$103.11 - $115.29
Q2 2024	15,775	$1,816	$110.09	$102.67 - $116.50
Q1 2024	13,106	$1,523	$98.09	$89.33 - $109.63
Q4 2023	15,210	$1,521	$97.59	$90.93 - $108.88
Q3 2023	36,482	$4,290	$101.01	$91.88 - $111.57
Q2 2023	35,559	$3,814	$99.61	$92.84 - $109.00
Q1 2023	35,826	$3,929	$100.18	$89.09 - $107.90
Q4 2022	31,017	$3,421	$96.28	$80.28 - $103.40
Q3 2022	8,600	$751	$81.36	$71.51 - $90.87
Q2 2022	5,732	$491	$79.58	$69.55 - $93.55
Q1 2022	5,179	$428	$67.89	$53.10 - $80.27
Q4 2021	5,011	$307	$53.90	$50.28 - $56.96
Q3 2021	5,086	$299	$48.45	$44.60 - $54.33
Q2 2021	5,086	$321	$50.04	$45.13 - $54.76
Q4 2019	28,269	$1,973	$52.07	$49.59 - $54.68
Q3 2019	24,804	$1,751	$53.76	$49.75 - $57.56
Q2 2019	27,197	$2,082	$56.88	$52.17 - $60.97
Q1 2019	25,809	$2,085	$55.43	$48.58 - $59.88
Q4 2018	25,506	$1,739	$56.39	$46.69 - $62.13
Q3 2018	16,081	$1,367	$58.19	$54.71 - $62.46
Q2 2018	20,750	$1,717	$56.14	$50.56 - $59.30
Q1 2018	2,285	$167	$55.74	$50.91 - $61.93
Q4 2017	684	$57	$57.12	$55.49 - $58.51