EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Garrett Wealth Advisory Group, LLC's Holding History (CIK: 0001729443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,518 Value ($000) $5,237 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 43,374 Value ($000) $4,890 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 42,506 Value ($000) $4,582 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 42,223 Value ($000) $5,022 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 41,562 Value ($000) $4,471 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 39,933 Value ($000) $4,681 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 27,977 Value ($000) $3,221 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 15,925 Value ($000) $1,851 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 13,600 Value ($000) $1,360 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 13,936 Value ($000) $1,639 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 16,444 Value ($000) $1,764 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 17,401 Value ($000) $1,908 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 20,078 Value ($000) $2,215 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 27,214 Value ($000) $2,376 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 6,953 Value ($000) $595 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 5,737 Value ($000) $474 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 4,397 Value ($000) $269 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 4,507 Value ($000) $265 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 4,478 Value ($000) $282 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 4,956 Value ($000) $277 Avg Close $43.31 Range $33.51 - $51.99

Q2 2020

Shares 5,680 Value ($000) $256 Avg Close $34.82 Range $27.90 - $43.33

Q4 2019

Shares 4,704 Value ($000) $327 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 4,545 Value ($000) $320,978 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 4,532 Value ($000) $348 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 4,634 Value ($000) $375 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 5,651 Value ($000) $383 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,518	$5,237	$115.49	$109.43 - $121.80
Q3 2025	43,374	$4,890	$109.70	$103.65 - $117.33
Q2 2025	42,506	$4,582	$104.51	$95.18 - $116.09
Q1 2025	42,223	$5,022	$107.21	$100.89 - $116.70
Q4 2024	41,562	$4,471	$112.36	$101.13 - $120.87
Q3 2024	39,933	$4,681	$110.03	$103.11 - $115.29
Q2 2024	27,977	$3,221	$110.09	$102.67 - $116.50
Q1 2024	15,925	$1,851	$98.09	$89.33 - $109.63
Q4 2023	13,600	$1,360	$97.59	$90.93 - $108.88
Q3 2023	13,936	$1,639	$101.01	$91.88 - $111.57
Q2 2023	16,444	$1,764	$99.61	$92.84 - $109.00
Q1 2023	17,401	$1,908	$100.18	$89.09 - $107.90
Q4 2022	20,078	$2,215	$96.28	$80.28 - $103.40
Q3 2022	27,214	$2,376	$81.36	$71.51 - $90.87
Q2 2022	6,953	$595	$79.58	$69.55 - $93.55
Q1 2022	5,737	$474	$67.89	$53.10 - $80.27
Q4 2021	4,397	$269	$53.90	$50.28 - $56.96
Q3 2021	4,507	$265	$48.45	$44.60 - $54.33
Q2 2021	4,478	$282	$50.04	$45.13 - $54.76
Q1 2021	4,956	$277	$43.31	$33.51 - $51.99
Q2 2020	5,680	$256	$34.82	$27.90 - $43.33
Q4 2019	4,704	$327	$52.07	$49.59 - $54.68
Q3 2019	4,545	$320,978	$53.76	$49.75 - $57.56
Q2 2019	4,532	$348	$56.88	$52.17 - $60.97
Q1 2019	4,634	$375	$55.43	$48.58 - $59.88
Q4 2018	5,651	$383	$56.39	$46.69 - $62.13