EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,677 Value ($000) $5,376 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 44,618 Value ($000) $5,031 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 44,618 Value ($000) $4,810 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 58,645 Value ($000) $6,975 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 45,423 Value ($000) $4,886 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 45,849 Value ($000) $5,374 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 47,688 Value ($000) $5,490 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 47,376 Value ($000) $5,507 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 48,681 Value ($000) $4,867 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 55,749 Value ($000) $6,130 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 49,242 Value ($000) $5,281 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 49,242 Value ($000) $5,400 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 48,537 Value ($000) $5,354 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 51,418 Value ($000) $5,698 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 51,541 Value ($000) $4,414 Avg Close $79.58 Range $69.55 - $93.55
Q4 2021
Shares 51,881 Value ($000) $3,175 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 53,663 Value ($000) $3,156 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 53,813 Value ($000) $3,395 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 53,953 Value ($000) $3,093 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 53,913 Value ($000) $2,451 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 57,702 Value ($000) $1,981 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 59,057 Value ($000) $2,641 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 58,490 Value ($000) $2,363 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 59,004 Value ($000) $4,182 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 60,775 Value ($000) $4,192 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 60,818 Value ($000) $4,630 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 60,818 Value ($000) $4,914 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 39,884 Value ($000) $2,720 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 40,374 Value ($000) $3,433 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 41,470 Value ($000) $3,380 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 42,022 Value ($000) $3,239 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 44,463 Value ($000) $3,875 Avg Close $57.12 Range $55.49 - $58.51