EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,725 Value ($000) $1,772 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,353 Value ($000) $1,618 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,124 Value ($000) $1,523 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,158 Value ($000) $1,684 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,727 Value ($000) $1,477 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,597 Value ($000) $1,594 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,543 Value ($000) $1,559 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,457 Value ($000) $1,564 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,111 Value ($000) $1,311 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,341 Value ($000) $1,569 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,234 Value ($000) $1,419 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,054 Value ($000) $1,432 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,893 Value ($000) $1,422 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,161 Value ($000) $1,149 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,187 Value ($000) $1,044 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,224 Value ($000) $927 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,144 Value ($000) $682 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,185 Value ($000) $658 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 11,677 Value ($000) $737 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,677 Value ($000) $652 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,040 Value ($000) $496 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,487 Value ($000) $463 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 15,665 Value ($000) $701 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 24,353 Value ($000) $925 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 27,820 Value ($000) $1,941 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 28,600 Value ($000) $2,019 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,105 Value ($000) $1,617 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 21,349 Value ($000) $1,725 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 24,952 Value ($000) $1,701 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,952 Value ($000) $2,121 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 29,891 Value ($000) $2,473 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 30,157 Value ($000) $2,250 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 9,556 Value ($000) $799 Avg Close $57.12 Range $55.49 - $58.51