EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,227 Value ($000) $990 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,305 Value ($000) $936 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,165 Value ($000) $880 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,811 Value ($000) $810 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,715 Value ($000) $722 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,635 Value ($000) $778 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,631 Value ($000) $763 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,628 Value ($000) $770 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,726 Value ($000) $672 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,742 Value ($000) $718 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,385 Value ($000) $685 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,385 Value ($000) $700 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,328 Value ($000) $698 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,328 Value ($000) $552 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,328 Value ($000) $542 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,328 Value ($000) $523 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,328 Value ($000) $387 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,046 Value ($000) $297 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,046 Value ($000) $318 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,046 Value ($000) $282 Avg Close $43.31 Range $33.51 - $51.99
Q1 2020
Shares 136,295 Value ($000) $5,175 Avg Close $42.09 Range $23.12 - $54.02
Q1 2019
Shares 39,639 Value ($000) $3,203 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 39,045 Value ($000) $2,662 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 64,758 Value ($000) $5,506 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 64,288 Value ($000) $5,319 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 63,276 Value ($000) $4,721 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 61,875 Value ($000) $5,175 Avg Close $57.12 Range $55.49 - $58.51