EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,496 Value ($000) $3,309 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 27,078 Value ($000) $3,053 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 27,270 Value ($000) $2,940 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 26,634 Value ($000) $3,168 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 27,036 Value ($000) $2,908 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 27,391 Value ($000) $3,211 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 27,271 Value ($000) $3,139 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 27,281 Value ($000) $3,171 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 27,151 Value ($000) $2,715 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 26,486 Value ($000) $3,114 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 26,596 Value ($000) $2,852 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 26,617 Value ($000) $2,919 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 26,297 Value ($000) $2,901 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 26,562 Value ($000) $2,319 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 30,077 Value ($000) $2,576 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 29,212 Value ($000) $2,413 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 29,032 Value ($000) $1,776 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 29,832 Value ($000) $1,755 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 29,454 Value ($000) $1,858 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 28,029 Value ($000) $1,565 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 29,269 Value ($000) $1,206 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 27,159 Value ($000) $932 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 27,769 Value ($000) $1,242 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 25,114 Value ($000) $954 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 8,004 Value ($000) $559 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 4,919 Value ($000) $347 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 4,444 Value ($000) $341 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 4,044 Value ($000) $327 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 3,744 Value ($000) $255 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 3,154 Value ($000) $268 Avg Close $58.19 Range $54.71 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,496	$3,309	$115.49	$109.43 - $121.80
Q3 2025	27,078	$3,053	$109.70	$103.65 - $117.33
Q2 2025	27,270	$2,940	$104.51	$95.18 - $116.09
Q1 2025	26,634	$3,168	$107.21	$100.89 - $116.70
Q4 2024	27,036	$2,908	$112.36	$101.13 - $120.87
Q3 2024	27,391	$3,211	$110.03	$103.11 - $115.29
Q2 2024	27,271	$3,139	$110.09	$102.67 - $116.50
Q1 2024	27,281	$3,171	$98.09	$89.33 - $109.63
Q4 2023	27,151	$2,715	$97.59	$90.93 - $108.88
Q3 2023	26,486	$3,114	$101.01	$91.88 - $111.57
Q2 2023	26,596	$2,852	$99.61	$92.84 - $109.00
Q1 2023	26,617	$2,919	$100.18	$89.09 - $107.90
Q4 2022	26,297	$2,901	$96.28	$80.28 - $103.40
Q3 2022	26,562	$2,319	$81.36	$71.51 - $90.87
Q2 2022	30,077	$2,576	$79.58	$69.55 - $93.55
Q1 2022	29,212	$2,413	$67.89	$53.10 - $80.27
Q4 2021	29,032	$1,776	$53.90	$50.28 - $56.96
Q3 2021	29,832	$1,755	$48.45	$44.60 - $54.33
Q2 2021	29,454	$1,858	$50.04	$45.13 - $54.76
Q1 2021	28,029	$1,565	$43.31	$33.51 - $51.99
Q4 2020	29,269	$1,206	$30.36	$24.83 - $36.35
Q3 2020	27,159	$932	$32.32	$26.94 - $36.33
Q2 2020	27,769	$1,242	$34.82	$27.90 - $43.33
Q1 2020	25,114	$954	$42.09	$23.12 - $54.02
Q4 2019	8,004	$559	$52.07	$49.59 - $54.68
Q3 2019	4,919	$347	$53.76	$49.75 - $57.56
Q2 2019	4,444	$341	$56.88	$52.17 - $60.97
Q1 2019	4,044	$327	$55.43	$48.58 - $59.88
Q4 2018	3,744	$255	$56.39	$46.69 - $62.13
Q3 2018	3,154	$268	$58.19	$54.71 - $62.46