EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,172,149 Value ($000) $126,088 Avg Close $112.36 Range $101.13 - $120.87

Q2 2024

Shares 442,536 Value ($000) $50,945 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 99,435 Value ($000) $11,558 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 3,177,615 Value ($000) $317,698 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 92,464 Value ($000) $10,872 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 1,148,429 Value ($000) $123,169 Avg Close $99.61 Range $92.84 - $109.00

Q4 2022

Shares 218,552 Value ($000) $24,106 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 1,501,299 Value ($000) $131,078 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 579,925 Value ($000) $49,665 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 509,739 Value ($000) $42,099 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 573,635 Value ($000) $35,101 Avg Close $53.90 Range $50.28 - $56.96

Q2 2021

Shares 89,783 Value ($000) $5,664 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 477,689 Value ($000) $26,669 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 596,032 Value ($000) $24,568 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 118,890 Value ($000) $4,081 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 363,065 Value ($000) $16,236 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 131,463 Value ($000) $4,992 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 395,951 Value ($000) $27,629 Avg Close $52.07 Range $49.59 - $54.68

Q2 2019

Shares 30,737 Value ($000) $2,355 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 136,250 Value ($000) $11,009 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 19,953 Value ($000) $1,361 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 112,854 Value ($000) $9,595 Avg Close $58.19 Range $54.71 - $62.46

Q1 2018

Shares 12,503 Value ($000) $932 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,172,149	$126,088	$112.36	$101.13 - $120.87
Q2 2024	442,536	$50,945	$110.09	$102.67 - $116.50
Q1 2024	99,435	$11,558	$98.09	$89.33 - $109.63
Q4 2023	3,177,615	$317,698	$97.59	$90.93 - $108.88
Q3 2023	92,464	$10,872	$101.01	$91.88 - $111.57
Q2 2023	1,148,429	$123,169	$99.61	$92.84 - $109.00
Q4 2022	218,552	$24,106	$96.28	$80.28 - $103.40
Q3 2022	1,501,299	$131,078	$81.36	$71.51 - $90.87
Q2 2022	579,925	$49,665	$79.58	$69.55 - $93.55
Q1 2022	509,739	$42,099	$67.89	$53.10 - $80.27
Q4 2021	573,635	$35,101	$53.90	$50.28 - $56.96
Q2 2021	89,783	$5,664	$50.04	$45.13 - $54.76
Q1 2021	477,689	$26,669	$43.31	$33.51 - $51.99
Q4 2020	596,032	$24,568	$30.36	$24.83 - $36.35
Q3 2020	118,890	$4,081	$32.32	$26.94 - $36.33
Q2 2020	363,065	$16,236	$34.82	$27.90 - $43.33
Q1 2020	131,463	$4,992	$42.09	$23.12 - $54.02
Q4 2019	395,951	$27,629	$52.07	$49.59 - $54.68
Q2 2019	30,737	$2,355	$56.88	$52.17 - $60.97
Q1 2019	136,250	$11,009	$55.43	$48.58 - $59.88
Q4 2018	19,953	$1,361	$56.39	$46.69 - $62.13
Q3 2018	112,854	$9,595	$58.19	$54.71 - $62.46
Q1 2018	12,503	$932	$55.74	$50.91 - $61.93