EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $232 Avg Close $115.49 Range $109.43 - $121.80
Q1 2025
Shares 1,825 Value ($000) $217 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 1,825 Value ($000) $214 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,825 Value ($000) $210 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,076 Value ($000) $474 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,426 Value ($000) $542 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,120 Value ($000) $955 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,176 Value ($000) $984 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,650 Value ($000) $1,058 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,511 Value ($000) $828 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,128 Value ($000) $710 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,156 Value ($000) $699 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,306 Value ($000) $686 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,357 Value ($000) $512 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,935 Value ($000) $525 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 8,641 Value ($000) $545 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,767 Value ($000) $601 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,937 Value ($000) $533 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,048 Value ($000) $551 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 74,635 Value ($000) $3,338 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 100,087 Value ($000) $3,800 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 67,467 Value ($000) $4,707 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 76,205 Value ($000) $5,380 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 70,684 Value ($000) $5,417 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 69,164 Value ($000) $5,588 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 69,174 Value ($000) $4,717 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 71,412 Value ($000) $6,071 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 65,769 Value ($000) $5,441 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 64,341 Value ($000) $4,800 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 63,350 Value ($000) $5,299 Avg Close $57.12 Range $55.49 - $58.51