EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,236 Value ($000) $3,639 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 30,407 Value ($000) $3,428 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 32,029 Value ($000) $3,453 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,908 Value ($000) $822 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,474 Value ($000) $696 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,407 Value ($000) $2,509 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,604 Value ($000) $760 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,810 Value ($000) $1,140 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,242 Value ($000) $824 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,887 Value ($000) $927 Avg Close $101.01 Range $91.88 - $111.57
Q4 2022
Shares 2,707 Value ($000) $299 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,567 Value ($000) $224 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,967 Value ($000) $340 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,567 Value ($000) $212 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 7,834 Value ($000) $461 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 8,866 Value ($000) $559 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,656 Value ($000) $1,042 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 19,297 Value ($000) $795 Avg Close $30.36 Range $24.83 - $36.35