EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,770 Value ($000) $1,321 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 831 Value ($000) $269 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,601 Value ($000) $1,035 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,896 Value ($000) $2,247 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,887 Value ($000) $1,279 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,407 Value ($000) $1,337 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,165 Value ($000) $1,606 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,480 Value ($000) $1,784 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,699 Value ($000) $1,503 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 19,464 Value ($000) $2,081 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 19,464 Value ($000) $2,081 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 27,466 Value ($000) $3,171 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 28,844 Value ($000) $3,181 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,501 Value ($000) $917 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,461 Value ($000) $810 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 31,826 Value ($000) $2,629 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,475 Value ($000) $1,069 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,422 Value ($000) $966 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,885 Value ($000) $939 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 15,082 Value ($000) $842 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 19,983 Value ($000) $824 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,981 Value ($000) $892 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 35,538 Value ($000) $1,589 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 12,345 Value ($000) $861 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 22,386 Value ($000) $1,581 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 25,112 Value ($000) $1,924 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,258 Value ($000) $344 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,028 Value ($000) $411 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 39,906 Value ($000) $3,393 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 17,904 Value ($000) $1,481 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 14,730 Value ($000) $1,172 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,771 Value ($000) $901 Avg Close $57.12 Range $55.49 - $58.51