EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919 Value ($000) $243 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,914 Value ($000) $217 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,910 Value ($000) $218 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,905 Value ($000) $202 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,957 Value ($000) $214 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,918 Value ($000) $240 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,251 Value ($000) $252 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,185 Value ($000) $267 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,181 Value ($000) $211 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 4,400 Value ($000) $454 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,276 Value ($000) $492 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,427 Value ($000) $487 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,580 Value ($000) $453 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,851 Value ($000) $330 Avg Close $79.58 Range $69.55 - $93.55
Q1 2020
Shares 11,772 Value ($000) $462 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,431 Value ($000) $867 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,936 Value ($000) $913 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,525 Value ($000) $653 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,740 Value ($000) $464 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,326 Value ($000) $363 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,814 Value ($000) $579 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,763 Value ($000) $430 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,763 Value ($000) $430 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,483 Value ($000) $459 Avg Close $57.12 Range $55.49 - $58.51