EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,890 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,287 Value ($000) $0 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,282 Value ($000) $0 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,440 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 722 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 707 Value ($000) $62 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 707 Value ($000) $63 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 13,024 Value ($000) $1,080 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 440 Value ($000) $27 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 33,290 Value ($000) $1,982 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 29,028 Value ($000) $1,829 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 58,423 Value ($000) $3,309 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 33,785 Value ($000) $1,397 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 35,082 Value ($000) $1,215 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 53,945 Value ($000) $2,402 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 24,929 Value ($000) $940 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 18,555 Value ($000) $1,293 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,622 Value ($000) $1,392 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 26,634 Value ($000) $2,040 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 33,613 Value ($000) $2,715 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 34,717 Value ($000) $2,366 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 33,985 Value ($000) $2,891 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 21,749 Value ($000) $1,795 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 24,581 Value ($000) $1,826 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 20,938 Value ($000) $1,750 Avg Close $57.12 Range $55.49 - $58.51