EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,080 Value ($000) $1,815 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,115 Value ($000) $1,704 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,488 Value ($000) $1,670 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,642 Value ($000) $1,860 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,248 Value ($000) $1,640 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,551 Value ($000) $1,706 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,550 Value ($000) $1,560 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,004 Value ($000) $1,628 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,283 Value ($000) $1,428 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,281 Value ($000) $1,679 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,466 Value ($000) $1,552 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,325 Value ($000) $1,461 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,593 Value ($000) $1,499 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,191 Value ($000) $1,239 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,265 Value ($000) $1,222 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,664 Value ($000) $1,211 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 14,984 Value ($000) $917 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,164 Value ($000) $833 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,792 Value ($000) $933 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 14,842 Value ($000) $829 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,892 Value ($000) $697 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,898 Value ($000) $580 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,999 Value ($000) $760 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,139 Value ($000) $651 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 17,331 Value ($000) $1,210 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 17,986 Value ($000) $1,270 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 18,039 Value ($000) $1,382 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 18,334 Value ($000) $1,482 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 18,713 Value ($000) $1,276 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 21,949 Value ($000) $1,866 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 22,208 Value ($000) $1,837 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 21,247 Value ($000) $1,585 Avg Close $55.74 Range $50.91 - $61.93