EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $10 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 564 Value ($000) $64 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,563 Value ($000) $169 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,216 Value ($000) $264 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,401 Value ($000) $258 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,401 Value ($000) $281 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,401 Value ($000) $276 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,494 Value ($000) $290 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,494 Value ($000) $249 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,024 Value ($000) $356 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,303 Value ($000) $247 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,302 Value ($000) $252 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,317 Value ($000) $256 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,336 Value ($000) $291 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,440 Value ($000) $295 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,935 Value ($000) $325 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,425 Value ($000) $360 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,555 Value ($000) $287 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,479 Value ($000) $200 Avg Close $50.04 Range $45.13 - $54.76
Q2 2019
Shares 2,918 Value ($000) $224 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,918 Value ($000) $236 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,053 Value ($000) $208 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,040 Value ($000) $258 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,040 Value ($000) $251 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,090 Value ($000) $230 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,090 Value ($000) $258 Avg Close $57.12 Range $55.49 - $58.51