EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001730456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,330 Value ($000) $233 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,300 Value ($000) $270 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,300 Value ($000) $247 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,300 Value ($000) $252 Avg Close $100.18 Range $89.09 - $107.90
Q3 2019
Shares 4,037 Value ($000) $285 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,368 Value ($000) $334 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,284 Value ($000) $346 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,037 Value ($000) $275 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,037 Value ($000) $343 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,037 Value ($000) $334 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,037 Value ($000) $301 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,497 Value ($000) $460 Avg Close $57.12 Range $55.49 - $58.51