EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 161,967 Value ($000) $18,262 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 193,667 Value ($000) $20,877 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 372,097 Value ($000) $44,253 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 182,811 Value ($000) $19,665 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 8,564 Value ($000) $1,004 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 125,631 Value ($000) $14,463 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 418,779 Value ($000) $48,679 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 423,574 Value ($000) $42,349 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 39,865 Value ($000) $4,687 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 446,725 Value ($000) $47,911 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 316,617 Value ($000) $34,720 Avg Close $100.18 Range $89.09 - $107.90

Q3 2022

Shares 93,005 Value ($000) $8,120 Avg Close $81.36 Range $71.51 - $90.87

Q1 2022

Shares 315,680 Value ($000) $26,072 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 315,680 Value ($000) $19,316 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 315,680 Value ($000) $18,568 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 771,462 Value ($000) $48,664 Avg Close $50.04 Range $45.13 - $54.76

Q3 2020

Shares 21,402 Value ($000) $735 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 77,505 Value ($000) $3,466 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 95,262 Value ($000) $3,617 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 80,000 Value ($000) $5,582 Avg Close $52.07 Range $49.59 - $54.68

Q2 2017

Shares 542,944 Value ($000) $43,832 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 542,944 Value ($000) $44,527 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 95,600 Value ($000) $8,629 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 506,144 Value ($000) $44,176 Avg Close $58.54 Range $54.50 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	161,967	$18,262	$109.70	$103.65 - $117.33
Q2 2025	193,667	$20,877	$104.51	$95.18 - $116.09
Q1 2025	372,097	$44,253	$107.21	$100.89 - $116.70
Q4 2024	182,811	$19,665	$112.36	$101.13 - $120.87
Q3 2024	8,564	$1,004	$110.03	$103.11 - $115.29
Q2 2024	125,631	$14,463	$110.09	$102.67 - $116.50
Q1 2024	418,779	$48,679	$98.09	$89.33 - $109.63
Q4 2023	423,574	$42,349	$97.59	$90.93 - $108.88
Q3 2023	39,865	$4,687	$101.01	$91.88 - $111.57
Q2 2023	446,725	$47,911	$99.61	$92.84 - $109.00
Q1 2023	316,617	$34,720	$100.18	$89.09 - $107.90
Q3 2022	93,005	$8,120	$81.36	$71.51 - $90.87
Q1 2022	315,680	$26,072	$67.89	$53.10 - $80.27
Q4 2021	315,680	$19,316	$53.90	$50.28 - $56.96
Q3 2021	315,680	$18,568	$48.45	$44.60 - $54.33
Q2 2021	771,462	$48,664	$50.04	$45.13 - $54.76
Q3 2020	21,402	$735	$32.32	$26.94 - $36.33
Q2 2020	77,505	$3,466	$34.82	$27.90 - $43.33
Q1 2020	95,262	$3,617	$42.09	$23.12 - $54.02
Q4 2019	80,000	$5,582	$52.07	$49.59 - $54.68
Q2 2017	542,944	$43,832	$55.47	$53.94 - $56.96
Q1 2017	542,944	$44,527	$56.11	$54.15 - $61.02
Q4 2016	95,600	$8,629	$58.17	$54.81 - $62.28
Q3 2016	506,144	$44,176	$58.54	$54.50 - $62.74