EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,974 Value ($000) $5,292 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 43,785 Value ($000) $4,937 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,895 Value ($000) $3,869 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 35,852 Value ($000) $4,264 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 36,841 Value ($000) $3,963 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 35,896 Value ($000) $4,208 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 36,211 Value ($000) $4,169 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 29,043 Value ($000) $3,376 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 26,020 Value ($000) $2,601 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 27,725 Value ($000) $3,260 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 29,165 Value ($000) $3,128 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 29,095 Value ($000) $3,191 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 29,590 Value ($000) $3 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 33,153 Value ($000) $2,895 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 33,333 Value ($000) $2,855 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 35,918 Value ($000) $2,966 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 39,533 Value ($000) $2,419 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 40,449 Value ($000) $2,379 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 40,848 Value ($000) $2,577 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 39,979 Value ($000) $2,232 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 42,211 Value ($000) $1,740 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 51,820 Value ($000) $1,779 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 41,534 Value ($000) $1,857 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 34,440 Value ($000) $1,308 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 26,265 Value ($000) $1,833 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 29,227 Value ($000) $2,064 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 26,859 Value ($000) $2,058 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 28,936 Value ($000) $2,338 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 25,696 Value ($000) $1,752 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 31,853 Value ($000) $2,708 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 32,761 Value ($000) $2,710 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 31,025 Value ($000) $2,315 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 30,526 Value ($000) $2,553 Avg Close $57.12 Range $55.49 - $58.51