EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,993 Value ($000) $2,887 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,354 Value ($000) $2,520 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,554 Value ($000) $2,324 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,632 Value ($000) $2,265 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 21,683 Value ($000) $2,382 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 22,619 Value ($000) $2,651 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,767 Value ($000) $2,851 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,533 Value ($000) $2,736 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 24,440 Value ($000) $2,444 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 24,391 Value ($000) $2,868 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,057 Value ($000) $2,580 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,053 Value ($000) $2,638 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,130 Value ($000) $2,662 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 23,975 Value ($000) $2,724 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 25,511 Value ($000) $2,185 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 26,091 Value ($000) $2,155 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 27,165 Value ($000) $1,662 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 27,637 Value ($000) $1,626 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 27,531 Value ($000) $1,737 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 29,287 Value ($000) $1,635 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 18,799 Value ($000) $775 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,792 Value ($000) $645 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 21,804 Value ($000) $975 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,810 Value ($000) $828 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 21,794 Value ($000) $1,521 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 23,753 Value ($000) $1,677 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 23,825 Value ($000) $1,826 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 23,205 Value ($000) $1,875 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 23,265 Value ($000) $1,586 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 23,349 Value ($000) $1,895 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 23,480 Value ($000) $1,943 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 23,542 Value ($000) $1,756 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 23,528 Value ($000) $1,968 Avg Close $57.12 Range $55.49 - $58.51