EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,847 Value ($000) $1,110 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,668 Value ($000) $1,150 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,668 Value ($000) $1,150 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,576 Value ($000) $1,030 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,368 Value ($000) $1,215 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,932 Value ($000) $1,259 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,925 Value ($000) $1,270 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,988 Value ($000) $1,099 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,017 Value ($000) $1,295 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,871 Value ($000) $1,166 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,282 Value ($000) $1,237 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,195 Value ($000) $1,235 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,120 Value ($000) $971 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,372 Value ($000) $974 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,436 Value ($000) $944 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,435 Value ($000) $700 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,263 Value ($000) $662 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 11,343 Value ($000) $716 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,544 Value ($000) $645 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,662 Value ($000) $481 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 14,170 Value ($000) $486 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 15,484 Value ($000) $692 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 15,437 Value ($000) $586 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 14,909 Value ($000) $1,040 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 14,682 Value ($000) $1,037 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,675 Value ($000) $1,125 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,231 Value ($000) $1,150 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,226 Value ($000) $970 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 13,265 Value ($000) $1,128 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,016 Value ($000) $1,077 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,099 Value ($000) $977 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 12,394 Value ($000) $1,037 Avg Close $57.12 Range $55.49 - $58.51