EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,590 Value ($000) $279 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,632 Value ($000) $543 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,696 Value ($000) $541 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,610 Value ($000) $536 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,610 Value ($000) $461 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,110 Value ($000) $601 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,160 Value ($000) $553 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,460 Value ($000) $599 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,460 Value ($000) $602 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,460 Value ($000) $826 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,460 Value ($000) $810 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,460 Value ($000) $781 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,460 Value ($000) $579 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,460 Value ($000) $556 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,460 Value ($000) $597 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,460 Value ($000) $528 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,460 Value ($000) $431 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,460 Value ($000) $350 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 12,550 Value ($000) $561 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,750 Value ($000) $522 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 13,750 Value ($000) $959 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 13,750 Value ($000) $971 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 13,750 Value ($000) $1,047 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,720 Value ($000) $1,270 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,720 Value ($000) $1,072 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 15,920 Value ($000) $1,354 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 16,420 Value ($000) $1,358 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,130 Value ($000) $1,203 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 15,430 Value ($000) $1,291 Avg Close $57.12 Range $55.49 - $58.51