EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,758 Value ($000) $1,656 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,033 Value ($000) $1,582 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,019 Value ($000) $1,511 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,477 Value ($000) $1,603 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,058 Value ($000) $1,405 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,747 Value ($000) $1,494 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,171 Value ($000) $1,516 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,270 Value ($000) $1,775 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 15,455 Value ($000) $1,545 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,552 Value ($000) $1,711 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,546 Value ($000) $1,346 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,712 Value ($000) $1,175 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,958 Value ($000) $988 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,089 Value ($000) $706 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,583 Value ($000) $649 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,979 Value ($000) $576 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,388 Value ($000) $391 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,231 Value ($000) $366 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,165 Value ($000) $389 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,106 Value ($000) $232 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,242 Value ($000) $257 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,112 Value ($000) $210 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,200 Value ($000) $277 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,106 Value ($000) $232 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,104 Value ($000) $426 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,124 Value ($000) $503 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,248 Value ($000) $555 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,501 Value ($000) $444 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,554 Value ($000) $379 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,716 Value ($000) $486 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,067 Value ($000) $419 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,896 Value ($000) $365 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,787 Value ($000) $400 Avg Close $57.12 Range $55.49 - $58.51